시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	46,450	7,000	+ 17.74%	7,254,554	317,775
11:28	46,900	7,450	+ 18.89%	7,205,725	315,499
11:27	45,650	6,200	+ 15.72%	7,097,558	310,464
11:26	45,800	6,350	+ 16.10%	7,082,775	309,789
11:25	46,150	6,700	+ 16.98%	7,046,650	308,125
11:24	46,400	6,950	+ 17.62%	7,010,295	306,445
11:23	46,250	6,800	+ 17.24%	6,977,038	304,905
11:22	46,050	6,600	+ 16.73%	6,954,581	303,870
11:21	46,250	6,800	+ 17.24%	6,931,553	302,808
11:20	46,150	6,700	+ 16.98%	6,898,058	301,257