시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	47,900	8,450	+ 21.42%	7,696,804	338,460
11:38	47,000	7,550	+ 19.14%	7,507,045	329,464
11:37	46,600	7,150	+ 18.12%	7,470,303	327,742
11:36	46,100	6,650	+ 16.86%	7,428,758	325,810
11:35	45,750	6,300	+ 15.97%	7,413,407	325,107
11:34	46,000	6,550	+ 16.60%	7,396,909	324,349
11:33	46,100	6,650	+ 16.86%	7,381,631	323,647
11:32	45,850	6,400	+ 16.22%	7,367,808	323,011
11:31	46,000	6,550	+ 16.60%	7,326,452	321,114
11:30	46,650	7,200	+ 18.25%	7,286,914	319,283