시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	47,500	8,050	+ 20.41%	8,305,490	367,697
11:48	47,850	8,400	+ 21.29%	8,266,155	365,814
11:47	47,750	8,300	+ 21.04%	8,227,170	363,954
11:46	47,550	8,100	+ 20.53%	8,183,480	361,876
11:45	47,850	8,400	+ 21.29%	8,126,941	359,175
11:44	48,250	8,800	+ 22.31%	8,078,826	356,865
11:43	48,350	8,900	+ 22.56%	8,030,188	354,520
11:42	48,200	8,750	+ 22.18%	7,966,603	351,454
11:41	48,425	8,975	+ 22.75%	7,900,531	348,258
11:40	47,950	8,500	+ 21.55%	7,782,172	342,544