시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	47,400	7,950	+ 20.15%	8,632,037	383,107
11:58	47,300	7,850	+ 19.90%	8,615,293	382,314
11:57	47,350	7,900	+ 20.03%	8,591,357	381,178
11:56	47,250	7,800	+ 19.77%	8,549,720	379,213
11:55	47,250	7,800	+ 19.77%	8,532,354	378,391
11:54	47,400	7,950	+ 20.15%	8,514,911	377,566
11:53	47,100	7,650	+ 19.39%	8,488,259	376,305
11:52	47,300	7,850	+ 19.90%	8,464,326	375,178
11:51	47,050	7,600	+ 19.27%	8,433,270	373,710
11:50	46,950	7,500	+ 19.01%	8,399,765	372,136