시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	48,050	8,600	+ 21.80%	9,055,426	403,491
12:09	47,700	8,250	+ 20.91%	9,038,846	402,696
12:08	47,900	8,450	+ 21.42%	8,994,452	400,567
12:07	48,100	8,650	+ 21.93%	8,955,466	398,696
12:06	48,200	8,750	+ 22.18%	8,939,802	397,942
12:05	48,300	8,850	+ 22.43%	8,907,374	396,378
12:04	48,050	8,600	+ 21.80%	8,857,894	393,992
12:02	48,450	9,000	+ 22.81%	8,785,015	390,471
12:01	48,450	9,000	+ 22.81%	8,772,451	389,863
12:00	48,300	8,850	+ 22.43%	8,713,595	387,017