시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	48,150	8,700	+ 22.05%	14,030,085	639,026
15:09	48,000	8,550	+ 21.67%	14,004,031	637,773
15:08	47,950	8,500	+ 21.55%	13,988,387	637,023
15:07	47,900	8,450	+ 21.42%	13,961,005	635,709
15:06	47,800	8,350	+ 21.17%	13,947,800	635,077
15:05	47,750	8,300	+ 21.04%	13,929,976	634,227
15:04	47,800	8,350	+ 21.17%	13,915,018	633,513
15:03	47,850	8,400	+ 21.29%	13,890,042	632,320
15:02	47,650	8,200	+ 20.79%	13,834,359	629,650
15:01	47,600	8,150	+ 20.66%	13,814,660	628,714