시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	46,750	7,300	+ 18.50%	9,343,638	417,225
12:19	47,400	7,950	+ 20.15%	9,292,439	414,820
12:18	47,300	7,850	+ 19.90%	9,271,530	413,828
12:17	47,700	8,250	+ 20.91%	9,225,493	411,647
12:16	47,600	8,150	+ 20.66%	9,212,267	411,016
12:15	47,900	8,450	+ 21.42%	9,179,047	409,429
12:14	48,100	8,650	+ 21.93%	9,161,876	408,605
12:13	47,950	8,500	+ 21.55%	9,138,289	407,474
12:12	47,850	8,400	+ 21.29%	9,118,392	406,522
12:11	48,175	8,725	+ 22.12%	9,084,005	404,868