시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	46,450	7,000	+ 17.74%	9,662,401	432,054
12:29	46,400	6,950	+ 17.62%	9,647,801	431,375
12:28	46,750	7,300	+ 18.50%	9,616,105	429,905
12:27	46,600	7,150	+ 18.12%	9,596,696	428,999
12:26	46,950	7,500	+ 19.01%	9,580,460	428,240
12:25	46,750	7,300	+ 18.50%	9,567,391	427,629
12:24	46,450	7,000	+ 17.74%	9,522,100	425,505
12:23	46,125	6,675	+ 16.92%	9,490,617	424,044
12:22	46,200	6,750	+ 17.11%	9,416,155	420,612
12:21	46,950	7,500	+ 19.01%	9,365,228	418,238