시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	45,900	6,450	+ 16.35%	9,870,508	441,658
12:39	46,200	6,750	+ 17.11%	9,860,362	441,191
12:38	46,100	6,650	+ 16.86%	9,840,922	440,297
12:37	46,250	6,800	+ 17.24%	9,834,537	440,002
12:36	46,350	6,900	+ 17.49%	9,823,890	439,510
12:35	46,550	7,100	+ 18.00%	9,808,596	438,800
12:34	46,000	6,550	+ 16.60%	9,775,367	437,269
12:33	46,100	6,650	+ 16.86%	9,762,316	436,668
12:32	46,200	6,750	+ 17.11%	9,716,034	434,537
12:31	46,300	6,850	+ 17.36%	9,697,198	433,665