시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	46,450	7,000	+ 17.74%	10,034,275	449,294
12:49	46,800	7,350	+ 18.63%	10,022,015	448,723
12:48	46,500	7,050	+ 17.87%	10,011,954	448,254
12:47	46,600	7,150	+ 18.12%	9,995,408	447,485
12:46	46,800	7,350	+ 18.63%	9,987,056	447,096
12:45	46,925	7,475	+ 18.95%	9,978,599	446,699
12:44	46,850	7,400	+ 18.76%	9,962,273	445,934
12:43	46,750	7,300	+ 18.50%	9,935,931	444,698
12:42	46,400	6,950	+ 17.62%	9,919,126	443,914
12:41	46,650	7,200	+ 18.25%	9,892,300	442,665