시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	45,100	5,650	+ 14.32%	10,238,485	458,640
12:59	45,900	6,450	+ 16.35%	10,134,043	453,899
12:58	45,900	6,450	+ 16.35%	10,121,882	453,341
12:57	46,300	6,850	+ 17.36%	10,095,202	452,114
12:56	46,100	6,650	+ 16.86%	10,083,370	451,567
12:55	46,300	6,850	+ 17.36%	10,071,760	451,030
12:54	46,150	6,700	+ 16.98%	10,065,110	450,723
12:53	46,300	6,850	+ 17.36%	10,051,324	450,086
12:52	46,600	7,150	+ 18.12%	10,043,955	449,744
12:51	46,600	7,150	+ 18.12%	10,040,341	449,576