시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	46,250	6,800	+ 17.24%	10,526,068	471,661
13:09	46,150	6,700	+ 16.98%	10,509,543	470,899
13:08	45,850	6,400	+ 16.22%	10,489,187	469,960
13:07	45,800	6,350	+ 16.10%	10,475,256	469,321
13:06	45,700	6,250	+ 15.84%	10,459,124	468,584
13:05	45,400	5,950	+ 15.08%	10,426,666	467,101
13:04	44,900	5,450	+ 13.82%	10,404,498	466,100
13:03	44,800	5,350	+ 13.56%	10,371,976	464,637
13:02	44,900	5,450	+ 13.82%	10,335,644	463,011
13:01	45,050	5,600	+ 14.20%	10,293,712	461,128