시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	47,600	8,150	+ 20.66%	10,854,048	487,117
13:19	47,300	7,850	+ 19.90%	10,829,384	485,948
13:18	47,550	8,100	+ 20.53%	10,794,004	484,271
13:17	47,550	8,100	+ 20.53%	10,752,186	482,280
13:16	47,250	7,800	+ 19.77%	10,689,450	479,303
13:15	47,150	7,700	+ 19.52%	10,657,233	477,783
13:14	46,700	7,250	+ 18.38%	10,610,862	475,605
13:13	46,550	7,100	+ 18.00%	10,595,531	474,890
13:12	46,600	7,150	+ 18.12%	10,580,437	474,187
13:11	46,750	7,300	+ 18.50%	10,553,756	472,944