시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	47,700	8,250	+ 20.91%	11,095,297	498,565
13:29	47,400	7,950	+ 20.15%	11,059,889	496,882
13:28	47,500	8,050	+ 20.41%	11,048,811	496,357
13:27	47,350	7,900	+ 20.03%	11,035,893	495,743
13:26	47,750	8,300	+ 21.04%	11,013,163	494,662
13:25	47,400	7,950	+ 20.15%	10,970,567	492,634
13:24	46,900	7,450	+ 18.89%	10,949,808	491,655
13:23	47,500	8,050	+ 20.41%	10,916,751	490,098
13:22	47,300	7,850	+ 19.90%	10,902,279	489,411
13:21	47,700	8,250	+ 20.91%	10,877,995	488,256