시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	46,900	7,450	+ 18.89%	11,326,055	509,367
13:39	47,250	7,800	+ 19.77%	11,316,767	508,930
13:38	46,950	7,500	+ 19.01%	11,298,442	508,068
13:37	46,650	7,200	+ 18.25%	11,287,495	507,556
13:36	46,750	7,300	+ 18.50%	11,277,515	507,091
13:35	46,350	6,900	+ 17.49%	11,262,838	506,406
13:34	46,350	6,900	+ 17.49%	11,239,371	505,320
13:33	46,650	7,200	+ 18.25%	11,208,192	503,871
13:32	46,800	7,350	+ 18.63%	11,185,158	502,793
13:31	47,150	7,700	+ 19.52%	11,160,550	501,638