시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	46,450	7,000	+ 17.74%	11,445,779	514,944
13:49	46,700	7,250	+ 18.38%	11,438,065	514,585
13:48	46,400	6,950	+ 17.62%	11,427,697	514,103
13:47	46,450	7,000	+ 17.74%	11,414,498	513,490
13:46	46,300	6,850	+ 17.36%	11,401,848	512,904
13:45	46,800	7,350	+ 18.63%	11,379,530	511,867
13:44	46,950	7,500	+ 19.01%	11,369,937	511,419
13:43	46,650	7,200	+ 18.25%	11,357,610	510,842
13:42	46,800	7,350	+ 18.63%	11,349,118	510,445
13:41	46,700	7,250	+ 18.38%	11,336,964	509,878