시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,500	8,050	+ 20.41%	14,447,333	658,980
15:19	48,050	8,600	+ 21.80%	14,328,920	653,355
15:18	48,000	8,550	+ 21.67%	14,267,963	650,432
15:17	48,050	8,600	+ 21.80%	14,227,321	648,477
15:16	48,000	8,550	+ 21.67%	14,206,673	647,484
15:15	47,950	8,500	+ 21.55%	14,176,609	646,041
15:14	48,100	8,650	+ 21.93%	14,147,791	644,656
15:13	47,650	8,200	+ 20.79%	14,112,607	642,969
15:12	47,850	8,400	+ 21.29%	14,073,823	641,121
15:11	47,850	8,400	+ 21.29%	14,056,264	640,282