시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	48,200	8,750	+ 22.18%	11,913,072	537,214
14:04	48,200	8,750	+ 22.18%	11,875,062	535,381
14:03	47,800	8,350	+ 21.17%	11,799,420	531,745
14:02	47,700	8,250	+ 20.91%	11,767,680	530,226
14:01	47,550	8,100	+ 20.53%	11,755,861	529,664
14:00	47,650	8,200	+ 20.79%	11,746,549	529,220
13:59	47,750	8,300	+ 21.04%	11,728,695	528,370
13:58	47,350	7,900	+ 20.03%	11,711,244	527,540
13:57	48,000	8,550	+ 21.67%	11,670,548	525,601
13:56	47,750	8,300	+ 21.04%	11,627,086	523,520