시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	7,100	400	- 5.33%	96,911	663
12:54	7,100	400	- 5.33%	96,905	663
12:53	7,100	400	- 5.33%	96,095	658
12:52	7,100	400	- 5.33%	96,081	658
12:51	7,100	400	- 5.33%	96,071	658
12:49	7,070	430	- 5.73%	93,818	642
12:48	7,050	450	- 6.00%	93,549	640
12:47	7,050	450	- 6.00%	93,448	639
12:46	7,050	450	- 6.00%	93,438	639
12:45	7,050	450	- 6.00%	93,428	639