시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	7,010	490	- 6.53%	98,783	677
13:10	7,010	490	- 6.53%	98,763	677
13:07	7,010	490	- 6.53%	98,703	676
13:05	7,010	490	- 6.53%	98,403	674
13:04	7,050	450	- 6.00%	98,394	674
13:03	7,070	430	- 5.73%	97,919	671
13:01	7,070	430	- 5.73%	97,586	668
13:00	7,100	400	- 5.33%	97,526	668
12:59	7,100	400	- 5.33%	97,326	666
12:56	7,100	400	- 5.33%	96,961	664