시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	6,990	510	- 6.80%	101,791	698
14:03	7,010	490	- 6.53%	101,120	693
14:02	7,010	490	- 6.53%	100,891	691
14:00	7,010	490	- 6.53%	100,871	691
13:59	7,010	490	- 6.53%	100,678	690
13:54	7,020	480	- 6.40%	100,652	690
13:53	7,020	480	- 6.40%	100,152	686
13:48	7,050	450	- 6.00%	100,145	686
13:45	7,050	450	- 6.00%	100,143	686
13:42	7,010	490	- 6.53%	100,038	685