시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	7,190	310	- 4.13%	117,365	808
14:24	7,140	360	- 4.80%	117,335	808
14:22	7,080	420	- 5.60%	117,331	808
14:20	7,080	420	- 5.60%	116,515	802
14:19	7,090	410	- 5.47%	116,505	802
14:18	7,080	420	- 5.60%	116,261	800
14:17	7,040	460	- 6.13%	101,899	699
14:15	7,040	460	- 6.13%	101,898	699
14:13	7,040	460	- 6.13%	101,798	698
14:11	7,040	460	- 6.13%	101,793	698