시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,080	420	- 5.60%	121,276	836
14:37	7,100	400	- 5.33%	118,598	817
14:36	7,130	370	- 4.93%	118,278	815
14:35	7,100	400	- 5.33%	118,277	815
14:34	7,100	400	- 5.33%	118,271	815
14:32	7,110	390	- 5.20%	118,041	813
14:31	7,100	400	- 5.33%	118,040	813
14:29	7,100	400	- 5.33%	117,490	809
14:28	7,190	310	- 4.13%	117,376	808
14:27	7,190	310	- 4.13%	117,366	808