시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	7,110	390	- 5.20%	123,631	853
14:54	7,120	380	- 5.07%	123,580	852
14:53	7,220	280	- 3.73%	123,579	852
14:51	7,140	360	- 4.80%	123,509	852
14:48	7,010	490	- 6.53%	122,491	845
14:45	7,010	490	- 6.53%	122,471	844
14:44	7,090	410	- 5.47%	122,438	844
14:43	7,060	440	- 5.87%	121,736	839
14:41	7,050	450	- 6.00%	121,690	839
14:40	7,050	450	- 6.00%	121,559	838