시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	6,800	700	- 9.33%	19,530	131
09:07	6,660	840	- 11.20%	16,658	112
09:04	6,800	700	- 9.33%	3,377	25
09:03	7,100	400	- 5.33%	3,036	22
09:02	7,195	305	- 4.07%	2,818	21
09:01	7,300	200	- 2.67%	2,471	18
09:00	7,400	100	- 1.33%	2,183	16