시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	6,700	800	- 10.67%	40,832	276
09:17	6,620	880	- 11.73%	40,722	275
09:16	6,770	730	- 9.73%	38,709	262
09:15	6,710	790	- 10.53%	36,032	244
09:14	6,700	800	- 10.67%	34,830	235
09:13	6,750	750	- 10.00%	32,580	220
09:12	6,850	650	- 8.67%	30,899	209
09:11	6,930	570	- 7.60%	30,662	207
09:10	6,800	700	- 9.33%	27,890	188
09:09	6,790	710	- 9.47%	25,892	174