시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	6,850	650	- 8.67%	49,822	337
09:27	6,840	660	- 8.80%	49,581	335
09:26	6,910	590	- 7.87%	49,115	332
09:25	6,840	660	- 8.80%	48,253	326
09:24	6,850	650	- 8.67%	44,993	304
09:23	6,810	690	- 9.20%	44,158	298
09:22	6,910	590	- 7.87%	43,910	297
09:21	6,810	690	- 9.20%	43,694	295
09:20	6,800	700	- 9.33%	43,405	293
09:19	6,770	730	- 9.73%	42,558	287