시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	6,900	600	- 8.00%	60,865	414
09:37	6,910	590	- 7.87%	60,559	411
09:36	6,900	600	- 8.00%	59,997	408
09:35	6,950	550	- 7.33%	59,057	401
09:34	6,950	550	- 7.33%	57,518	390
09:33	6,950	550	- 7.33%	57,517	390
09:32	6,970	530	- 7.07%	56,078	380
09:31	6,970	530	- 7.07%	55,760	378
09:30	6,990	510	- 6.80%	54,839	372
09:29	6,930	570	- 7.60%	49,953	338