시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,910	590	- 7.87%	66,212	450
09:47	6,900	600	- 8.00%	66,120	450
09:46	6,970	530	- 7.07%	65,965	448
09:45	6,900	600	- 8.00%	65,964	448
09:44	6,900	600	- 8.00%	65,954	448
09:43	6,870	630	- 8.40%	65,930	448
09:42	6,840	660	- 8.80%	65,116	443
09:41	6,830	670	- 8.93%	64,431	438
09:40	6,850	650	- 8.67%	62,123	422
09:39	6,890	610	- 8.13%	60,987	414