시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	6,920	580	- 7.73%	69,566	473
10:00	6,920	580	- 7.73%	69,497	473
09:59	6,900	600	- 8.00%	69,139	470
09:58	6,900	600	- 8.00%	66,920	455
09:57	6,910	590	- 7.87%	66,674	453
09:56	6,910	590	- 7.87%	66,668	453
09:55	6,910	590	- 7.87%	66,585	453
09:54	6,910	590	- 7.87%	66,459	452
09:53	6,900	600	- 8.00%	66,458	452
09:52	6,910	590	- 7.87%	66,312	451