시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	6,930	570	- 7.60%	71,776	489
10:10	6,930	570	- 7.60%	71,494	487
10:09	6,980	520	- 6.93%	71,322	486
10:08	6,980	520	- 6.93%	71,270	485
10:07	6,970	530	- 7.07%	70,728	481
10:06	6,940	560	- 7.47%	70,542	480
10:05	6,980	520	- 6.93%	70,404	479
10:04	6,990	510	- 6.80%	70,185	478
10:03	6,940	560	- 7.47%	69,918	476
10:02	6,920	580	- 7.73%	69,803	475