시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	6,900	600	- 8.00%	73,865	503
10:21	6,910	590	- 7.87%	73,744	502
10:20	6,910	590	- 7.87%	73,407	500
10:19	6,930	570	- 7.60%	73,161	498
10:18	6,970	530	- 7.07%	72,622	495
10:16	6,970	530	- 7.07%	72,486	494
10:15	6,970	530	- 7.07%	72,485	494
10:14	6,930	570	- 7.60%	72,294	492
10:13	6,930	570	- 7.60%	71,884	489
10:12	6,980	520	- 6.93%	71,876	489