시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	6,850	650	- 8.67%	76,542	522
10:34	6,850	650	- 8.67%	76,508	521
10:33	6,850	650	- 8.67%	76,503	521
10:32	6,850	650	- 8.67%	76,003	518
10:31	6,850	650	- 8.67%	75,893	517
10:30	6,900	600	- 8.00%	75,722	516
10:28	6,800	700	- 9.33%	75,549	515
10:27	6,880	620	- 8.27%	74,496	508
10:26	6,950	550	- 7.33%	73,926	504
10:24	6,960	540	- 7.20%	73,886	503