시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	7,060	440	- 5.87%	126,055	870
15:07	7,070	430	- 5.73%	125,507	866
15:06	7,070	430	- 5.73%	125,363	865
15:05	7,070	430	- 5.73%	125,163	864
15:03	7,070	430	- 5.73%	125,143	864
15:02	7,080	420	- 5.60%	125,122	863
15:01	7,120	380	- 5.07%	124,547	859
14:59	7,190	310	- 4.13%	124,546	859
14:58	7,260	240	- 3.20%	124,545	859
14:57	7,100	400	- 5.33%	123,804	854