시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	6,890	610	- 8.13%	77,623	529
10:47	6,890	610	- 8.13%	77,606	529
10:46	6,890	610	- 8.13%	77,596	529
10:45	6,890	610	- 8.13%	77,527	528
10:44	6,900	600	- 8.00%	77,507	528
10:43	6,940	560	- 7.47%	76,978	525
10:42	6,940	560	- 7.47%	76,977	525
10:38	6,950	550	- 7.33%	76,966	525
10:37	6,950	550	- 7.33%	76,866	524
10:36	6,850	650	- 8.67%	76,706	523