시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,890	610	- 8.13%	78,860	538
10:59	6,910	590	- 7.87%	78,854	538
10:58	6,910	590	- 7.87%	78,844	538
10:56	6,910	590	- 7.87%	78,783	537
10:55	6,940	560	- 7.47%	78,642	536
10:53	6,940	560	- 7.47%	78,505	535
10:52	6,910	590	- 7.87%	78,080	532
10:51	6,910	590	- 7.87%	78,079	532
10:50	6,890	610	- 8.13%	78,012	532
10:49	6,890	610	- 8.13%	77,701	530