시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,930	570	- 7.60%	83,498	570
11:22	6,940	560	- 7.47%	83,373	569
11:20	6,940	560	- 7.47%	83,370	569
11:19	6,930	570	- 7.60%	83,030	566
11:18	6,930	570	- 7.60%	83,021	566
11:17	6,930	570	- 7.60%	83,015	566
11:15	6,850	650	- 8.67%	82,933	566
11:14	6,850	650	- 8.67%	82,733	564
11:13	6,930	570	- 7.60%	81,715	557
11:12	6,940	560	- 7.47%	81,615	557