시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	6,980	520	- 6.93%	84,879	579
11:33	6,950	550	- 7.33%	84,755	578
11:32	6,950	550	- 7.33%	84,705	578
11:31	6,950	550	- 7.33%	84,586	577
11:30	6,950	550	- 7.33%	84,584	577
11:29	6,950	550	- 7.33%	84,309	575
11:28	6,940	560	- 7.47%	84,295	575
11:27	6,900	600	- 8.00%	84,078	574
11:26	6,900	600	- 8.00%	83,968	573
11:25	6,900	600	- 8.00%	83,938	573