시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	6,950	550	- 7.33%	85,867	586
11:51	6,950	550	- 7.33%	85,788	585
11:49	6,950	550	- 7.33%	85,784	585
11:48	6,950	550	- 7.33%	85,381	583
11:47	6,960	540	- 7.20%	85,328	582
11:46	6,970	530	- 7.07%	85,159	581
11:44	6,970	530	- 7.07%	85,158	581
11:40	6,950	550	- 7.33%	85,118	581
11:39	6,960	540	- 7.20%	84,894	579
11:35	6,980	520	- 6.93%	84,887	579