시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	6,990	510	- 6.80%	91,048	622
12:03	6,980	520	- 6.93%	90,552	619
12:02	6,980	520	- 6.93%	90,517	618
12:01	6,980	520	- 6.93%	90,504	618
12:00	6,980	520	- 6.93%	90,502	618
11:58	6,980	520	- 6.93%	90,482	618
11:56	6,980	520	- 6.93%	90,481	618
11:55	6,970	530	- 7.07%	88,935	607
11:54	6,950	550	- 7.33%	86,198	588
11:53	6,950	550	- 7.33%	85,877	586