시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	6,990	510	- 6.80%	91,602	626
12:14	6,990	510	- 6.80%	91,598	626
12:13	6,990	510	- 6.80%	91,560	626
12:12	6,990	510	- 6.80%	91,559	626
12:10	6,970	530	- 7.07%	91,543	626
12:09	6,970	530	- 7.07%	91,272	624
12:08	6,980	520	- 6.93%	91,183	623
12:07	6,990	510	- 6.80%	91,169	623
12:06	6,990	510	- 6.80%	91,053	622
12:05	6,990	510	- 6.80%	91,049	622