시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	7,000	500	- 6.67%	92,490	632
12:29	7,000	500	- 6.67%	92,484	632
12:27	7,000	500	- 6.67%	92,084	629
12:26	7,010	490	- 6.53%	92,067	629
12:23	7,010	490	- 6.53%	91,905	628
12:22	7,010	490	- 6.53%	91,613	626
12:21	7,010	490	- 6.53%	91,612	626
12:19	7,020	480	- 6.40%	91,608	626
12:18	7,000	500	- 6.67%	91,607	626
12:17	7,000	500	- 6.67%	91,603	626