시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	7,050	450	- 6.00%	93,426	639
12:43	7,050	450	- 6.00%	93,425	639
12:42	7,050	450	- 6.00%	93,423	639
12:41	7,050	450	- 6.00%	93,421	639
12:40	7,050	450	- 6.00%	93,203	637
12:39	7,050	450	- 6.00%	93,193	637
12:37	7,040	460	- 6.13%	92,931	635
12:36	7,040	460	- 6.13%	92,851	635
12:34	7,040	460	- 6.13%	92,831	635
12:33	7,000	500	- 6.67%	92,724	634