시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,190	310	- 4.13%	129,296	893
15:19	7,020	480	- 6.40%	128,682	889
15:17	7,100	400	- 5.33%	127,843	883
15:16	7,110	390	- 5.20%	127,813	883
15:15	7,180	320	- 4.27%	127,602	881
15:14	7,100	400	- 5.33%	127,455	880
15:13	7,100	400	- 5.33%	127,354	879
15:12	7,060	440	- 5.87%	127,187	878
15:11	7,060	440	- 5.87%	127,110	877
15:10	7,060	440	- 5.87%	126,944	876