시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	278,000	15,000	- 5.12%	663,658	186,694
13:59	278,000	15,000	- 5.12%	662,207	186,291
13:58	278,500	14,500	- 4.95%	661,826	186,185
13:57	278,500	14,500	- 4.95%	660,497	185,815
13:56	278,500	14,500	- 4.95%	659,994	185,675
13:55	278,500	14,500	- 4.95%	658,810	185,345
13:54	278,500	14,500	- 4.95%	656,584	184,725
13:53	278,500	14,500	- 4.95%	656,254	184,634
13:52	278,000	15,000	- 5.12%	654,614	184,178
13:51	278,000	15,000	- 5.12%	654,268	184,082