시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	278,000	15,000	- 5.12%	672,998	189,286
14:09	278,000	15,000	- 5.12%	672,592	189,174
14:08	278,000	15,000	- 5.12%	671,889	188,978
14:07	278,000	15,000	- 5.12%	671,533	188,880
14:06	277,000	16,000	- 5.46%	669,408	188,290
14:05	277,500	15,500	- 5.29%	668,055	187,915
14:04	278,000	15,000	- 5.12%	667,333	187,715
14:03	277,500	15,500	- 5.29%	665,855	187,304
14:02	278,000	15,000	- 5.12%	665,452	187,192
14:01	278,000	15,000	- 5.12%	664,985	187,063