시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	279,000	14,000	- 4.78%	682,774	192,007
14:19	279,000	14,000	- 4.78%	681,359	191,613
14:18	278,500	14,500	- 4.95%	680,834	191,466
14:17	279,000	14,000	- 4.78%	680,409	191,348
14:16	278,500	14,500	- 4.95%	679,924	191,213
14:15	278,500	14,500	- 4.95%	679,299	191,039
14:14	278,000	15,000	- 5.12%	677,129	190,435
14:13	278,500	14,500	- 4.95%	676,191	190,174
14:12	278,500	14,500	- 4.95%	675,795	190,064
14:11	277,750	15,250	- 5.21%	673,489	189,423