시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	277,000	16,000	- 5.46%	725,511	203,839
14:29	276,500	16,500	- 5.63%	721,709	202,787
14:28	277,000	16,000	- 5.46%	718,255	201,832
14:27	277,000	16,000	- 5.46%	714,346	200,749
14:26	277,000	16,000	- 5.46%	710,990	199,820
14:25	276,500	16,500	- 5.63%	706,764	198,651
14:24	277,000	16,000	- 5.46%	702,818	197,560
14:23	277,000	16,000	- 5.46%	698,477	196,361
14:22	277,000	16,000	- 5.46%	694,650	195,302
14:21	277,000	16,000	- 5.46%	687,499	193,320