시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	276,000	17,000	- 5.80%	771,384	216,513
14:39	276,000	17,000	- 5.80%	764,415	214,591
14:38	276,500	16,500	- 5.63%	759,088	213,119
14:37	276,500	16,500	- 5.63%	751,645	211,065
14:36	276,500	16,500	- 5.63%	748,334	210,150
14:35	277,000	16,000	- 5.46%	744,636	209,128
14:34	277,000	16,000	- 5.46%	741,151	208,163
14:33	277,000	16,000	- 5.46%	737,434	207,136
14:32	277,000	16,000	- 5.46%	732,637	205,810
14:31	276,500	16,500	- 5.63%	729,023	204,810