시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	275,500	17,500	- 5.97%	845,086	236,840
14:49	276,000	17,000	- 5.80%	838,627	235,057
14:48	276,500	16,500	- 5.63%	834,106	233,809
14:47	276,000	17,000	- 5.80%	825,594	231,462
14:46	276,500	16,500	- 5.63%	818,903	229,613
14:45	277,000	16,000	- 5.46%	813,049	227,993
14:44	276,000	17,000	- 5.80%	804,496	225,629
14:43	275,000	18,000	- 6.14%	798,338	223,930
14:42	275,000	18,000	- 6.14%	790,345	221,731
14:41	275,500	17,500	- 5.97%	777,240	218,126